Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23.85 | 24.47 | 23.75 | 24.39 | 926.9 Thousand |
| 11 Mar, 2024 | 23.44 | 23.97 | 23.4 | 23.97 | 541.19 Thousand |
| 08 Mar, 2024 | 23.0 | 23.58 | 23.0 | 23.48 | 621.08 Thousand |
| 07 Mar, 2024 | 23.5 | 23.86 | 23.01 | 23.01 | 837.84 Thousand |
| 06 Mar, 2024 | 23.0 | 23.98 | 23.0 | 23.6 | 1.07 Million |
| 05 Mar, 2024 | 23.49 | 23.95 | 23.11 | 23.24 | 998.99 Thousand |
| 04 Mar, 2024 | 22.35 | 24.25 | 22.07 | 23.87 | 1.63 Million |
| 01 Mar, 2024 | 22.45 | 22.72 | 22.01 | 22.19 | 935.68 Thousand |
| 29 Feb, 2024 | 22.18 | 22.48 | 21.65 | 22.48 | 802.17 Thousand |
| 28 Feb, 2024 | 23.32 | 23.95 | 21.52 | 21.89 | 2.47 Million |
360
SURE
PGIL
031820
DPRO
AKRRF