Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.21 | 20.58 | 19.11 | 20.33 | 1.71 Million |
| 31 Jan, 2024 | 20.5 | 20.84 | 18.85 | 20.68 | 2.44 Million |
| 30 Jan, 2024 | 21.13 | 21.54 | 20.57 | 20.68 | 688.3 Thousand |
| 29 Jan, 2024 | 21.58 | 21.74 | 21.2 | 21.35 | 653.13 Thousand |
| 26 Jan, 2024 | 22.15 | 22.83 | 21.5 | 21.5 | 1.12 Million |
| 25 Jan, 2024 | 21.72 | 22.3 | 21.29 | 22.12 | 1.02 Million |
| 24 Jan, 2024 | 22.61 | 22.99 | 20.91 | 21.66 | 1.67 Million |
| 23 Jan, 2024 | 23.92 | 24.39 | 22.45 | 22.7 | 1.5 Million |
| 22 Jan, 2024 | 25.35 | 25.39 | 23.65 | 24.04 | 1.24 Million |
| 19 Jan, 2024 | 25.26 | 25.7 | 24.63 | 25.6 | 1.39 Million |
360
SURE
PGIL
031820
DPRO
AKRRF