Shandong Intco Recycling Resources Co., Ltd. (688087.SS)

CNY 23.57

(3.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.78 25.39 24.5 25.27 1.23 Million
17 Jan, 2024 25.34 25.5 24.9 24.95 947.71 Thousand
16 Jan, 2024 25.38 26.2 24.97 25.38 1.61 Million
15 Jan, 2024 24.7 26.08 24.33 25.38 3.24 Million
12 Jan, 2024 23.93 25.5 23.93 24.59 2.32 Million
11 Jan, 2024 23.67 24.09 23.44 23.92 584.18 Thousand
10 Jan, 2024 24.0 24.0 23.32 23.61 668.52 Thousand
09 Jan, 2024 23.44 23.92 22.84 23.82 632.48 Thousand
08 Jan, 2024 23.35 23.67 22.88 23.27 1.12 Million
05 Jan, 2024 24.13 24.33 23.47 23.63 611.09 Thousand