Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 22.92 | 23.25 | 22.77 | 22.77 | 384.53 Thousand |
| 19 Dec, 2023 | 23.07 | 23.4 | 22.67 | 22.8 | 508.05 Thousand |
| 18 Dec, 2023 | 23.26 | 23.35 | 22.92 | 23.0 | 668.74 Thousand |
| 15 Dec, 2023 | 23.45 | 23.66 | 23.07 | 23.35 | 709.84 Thousand |
| 14 Dec, 2023 | 23.35 | 23.8 | 23.14 | 23.47 | 824.64 Thousand |
| 13 Dec, 2023 | 23.12 | 23.87 | 23.05 | 23.21 | 1.26 Million |
| 12 Dec, 2023 | 23.35 | 23.56 | 23.08 | 23.17 | 686.95 Thousand |
| 11 Dec, 2023 | 23.18 | 23.28 | 22.6 | 23.16 | 649.57 Thousand |
| 08 Dec, 2023 | 23.19 | 23.47 | 22.92 | 23.22 | 641.03 Thousand |
| 07 Dec, 2023 | 23.0 | 23.12 | 22.61 | 23.03 | 579.36 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF