Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 74.53 77.77 72.0 77.0 1.31 Million
19 Apr, 2024 76.22 76.24 74.07 74.52 863.31 Thousand
18 Apr, 2024 77.55 77.88 75.2 76.22 835.67 Thousand
17 Apr, 2024 74.0 77.66 73.84 77.19 1.28 Million
16 Apr, 2024 78.97 79.4 72.91 72.98 1.67 Million
15 Apr, 2024 77.37 80.02 75.75 78.78 1.47 Million
12 Apr, 2024 78.34 79.96 77.31 77.33 779.57 Thousand
11 Apr, 2024 80.22 81.79 78.02 78.73 1.4 Million
10 Apr, 2024 84.0 84.79 80.57 81.8 1.08 Million
09 Apr, 2024 81.5 84.39 80.88 83.87 940.9 Thousand