Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 81.99 83.47 80.12 80.28 620.47 Thousand
18 Jan, 2024 82.0 83.2 79.6 82.28 836.98 Thousand
17 Jan, 2024 84.67 84.98 82.0 82.0 580.99 Thousand
16 Jan, 2024 86.25 86.26 83.21 84.69 854.82 Thousand
15 Jan, 2024 87.07 87.07 85.11 86.27 984.71 Thousand
12 Jan, 2024 88.0 88.45 86.0 87.22 654.12 Thousand
11 Jan, 2024 88.51 90.57 87.6 88.11 1.3 Million
10 Jan, 2024 88.62 89.94 86.0 88.98 693.96 Thousand
09 Jan, 2024 89.05 91.38 88.0 89.43 718.35 Thousand
08 Jan, 2024 92.07 93.49 88.66 89.0 1.28 Million