Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 78.45 80.73 78.45 80.1 590.12 Thousand
08 May, 2024 82.0 82.33 78.32 78.37 975.39 Thousand
07 May, 2024 82.86 83.83 81.98 82.12 755.57 Thousand
06 May, 2024 83.47 85.5 81.31 83.34 1.25 Million
30 Apr, 2024 83.88 83.95 81.01 83.21 1.15 Million
29 Apr, 2024 82.98 84.74 82.28 83.51 1.53 Million
26 Apr, 2024 81.75 84.94 81.0 83.38 2.23 Million
25 Apr, 2024 82.0 84.48 80.87 83.65 1.22 Million
24 Apr, 2024 79.02 83.55 78.92 82.89 1.25 Million
23 Apr, 2024 76.5 80.6 76.5 79.92 1.19 Million