Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 71.71 72.31 65.35 67.95 1.09 Million
01 Feb, 2024 72.8 74.98 70.7 72.09 1 Million
31 Jan, 2024 73.45 76.65 71.52 72.36 1.27 Million
30 Jan, 2024 75.46 76.7 73.37 73.68 814.97 Thousand
29 Jan, 2024 78.35 79.49 75.57 75.64 634.36 Thousand
26 Jan, 2024 80.41 81.28 77.77 78.36 623.89 Thousand
25 Jan, 2024 78.3 80.74 76.48 80.41 886.4 Thousand
24 Jan, 2024 76.69 78.68 74.78 78.28 1.1 Million
23 Jan, 2024 76.32 77.0 73.71 76.69 910.76 Thousand
22 Jan, 2024 80.28 80.74 74.7 75.1 1.09 Million