Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 82.0 84.38 80.9 83.17 1.72 Million
23 Feb, 2024 80.56 81.7 79.0 81.62 1.43 Million
22 Feb, 2024 81.18 81.68 79.15 80.6 1.38 Million
21 Feb, 2024 79.52 84.49 78.29 80.56 1.51 Million
20 Feb, 2024 80.79 81.9 79.0 80.65 1.5 Million
19 Feb, 2024 87.0 87.0 80.05 81.78 1.85 Million
08 Feb, 2024 78.2 87.45 78.08 85.66 2.01 Million
07 Feb, 2024 71.0 79.66 70.21 78.2 2.02 Million
06 Feb, 2024 61.8 72.58 59.81 71.0 1.58 Million
05 Feb, 2024 67.0 67.69 60.0 62.36 1.73 Million