Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 76.95 76.95 75.63 76.4 1.01 Million
22 May, 2024 75.89 76.96 74.7 76.95 769.01 Thousand
21 May, 2024 74.5 75.95 73.8 75.55 1.02 Million
20 May, 2024 73.61 75.59 72.5 74.7 1.04 Million
17 May, 2024 72.17 73.8 71.73 73.61 888.7 Thousand
16 May, 2024 72.8 74.14 72.08 72.17 1.05 Million
15 May, 2024 74.0 74.01 72.58 73.08 913.25 Thousand
14 May, 2024 74.09 75.3 73.08 73.97 682.97 Thousand
13 May, 2024 76.55 77.0 73.3 73.59 1.02 Million
10 May, 2024 80.1 80.45 76.2 76.45 917.45 Thousand