CNY 91.02
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 83.88 | 84.73 | 80.01 | 80.01 | 1.62 Million |
22 Mar, 2024 | 86.37 | 86.4 | 82.79 | 83.77 | 2.03 Million |
21 Mar, 2024 | 89.55 | 89.75 | 86.03 | 86.63 | 3.1 Million |
20 Mar, 2024 | 83.13 | 90.67 | 82.93 | 90.0 | 3.77 Million |
19 Mar, 2024 | 83.07 | 84.66 | 81.51 | 83.12 | 1.61 Million |
18 Mar, 2024 | 80.45 | 83.21 | 79.2 | 82.9 | 1.84 Million |
15 Mar, 2024 | 78.43 | 79.96 | 77.01 | 79.79 | 1.13 Million |
14 Mar, 2024 | 82.01 | 82.2 | 77.84 | 79.0 | 1.79 Million |
13 Mar, 2024 | 79.8 | 83.78 | 79.17 | 82.17 | 2.91 Million |
12 Mar, 2024 | 78.84 | 79.86 | 77.01 | 79.47 | 1.9 Million |
AXNVF
ERVFF
BE8
VGGIF
AVLP
600381