Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 61.51 62.99 60.84 62.11 740.82 Thousand
04 Jul, 2024 62.8 64.1 61.49 61.5 641.48 Thousand
03 Jul, 2024 64.0 64.44 62.66 63.25 475.01 Thousand
02 Jul, 2024 64.39 65.22 63.14 64.02 1.16 Million
01 Jul, 2024 70.6 70.6 62.25 65.36 2.6 Million
28 Jun, 2024 73.09 74.72 71.95 72.62 631.89 Thousand
27 Jun, 2024 74.11 75.56 72.8 73.2 415 Thousand
26 Jun, 2024 72.03 74.99 71.0 74.8 499.85 Thousand
25 Jun, 2024 73.97 74.85 71.32 72.02 637.95 Thousand
24 Jun, 2024 75.8 76.6 73.81 74.0 591.62 Thousand