Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 69.7 71.86 68.5 68.74 1.09 Million
01 Aug, 2024 66.55 71.5 66.55 70.54 1.46 Million
31 Jul, 2024 61.74 66.68 60.29 66.6 1 Million
30 Jul, 2024 62.0 63.19 61.5 61.77 283.27 Thousand
29 Jul, 2024 63.09 63.64 62.02 62.26 361.48 Thousand
26 Jul, 2024 62.46 63.81 62.23 63.55 537.98 Thousand
25 Jul, 2024 61.43 63.71 60.18 62.35 693.19 Thousand
24 Jul, 2024 64.03 64.83 61.07 61.4 652 Thousand
23 Jul, 2024 66.75 66.99 63.66 64.03 833.39 Thousand
22 Jul, 2024 66.17 69.6 65.99 67.2 1.72 Million