Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 110.96 114.33 110.95 113.75 679.35 Thousand
10 Nov, 2023 111.77 113.45 110.21 110.84 787.47 Thousand
09 Nov, 2023 111.36 112.8 110.55 111.4 682.08 Thousand
08 Nov, 2023 110.01 112.38 109.88 111.15 880.3 Thousand
07 Nov, 2023 110.4 112.82 108.33 111.7 986.39 Thousand
06 Nov, 2023 107.78 112.29 106.74 110.92 1.4 Million
03 Nov, 2023 104.25 107.88 104.04 106.6 827.94 Thousand
02 Nov, 2023 107.0 107.0 103.77 104.04 708.35 Thousand
01 Nov, 2023 107.82 108.0 105.12 106.23 679.66 Thousand
31 Oct, 2023 108.5 109.77 106.29 107.63 789.32 Thousand