Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 121.68 123.49 118.27 122.16 950.07 Thousand
10 Oct, 2023 122.01 122.5 119.45 120.68 1.02 Million
09 Oct, 2023 122.39 123.62 120.76 122.0 931.61 Thousand
28 Sep, 2023 121.08 123.68 119.61 121.04 662.45 Thousand
27 Sep, 2023 120.31 123.48 118.65 122.25 1.15 Million
26 Sep, 2023 119.05 123.8 119.0 120.88 1.41 Million
25 Sep, 2023 124.08 125.5 114.04 120.36 1.73 Million
22 Sep, 2023 122.4 125.62 122.11 122.94 1.24 Million
21 Sep, 2023 125.98 125.98 122.25 123.77 636.78 Thousand
20 Sep, 2023 127.44 128.96 124.82 125.12 587.27 Thousand