CNY 94.38
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 121.68 | 123.49 | 118.27 | 122.16 | 950.07 Thousand |
10 Oct, 2023 | 122.01 | 122.5 | 119.45 | 120.68 | 1.02 Million |
09 Oct, 2023 | 122.39 | 123.62 | 120.76 | 122.0 | 931.61 Thousand |
28 Sep, 2023 | 121.08 | 123.68 | 119.61 | 121.04 | 662.45 Thousand |
27 Sep, 2023 | 120.31 | 123.48 | 118.65 | 122.25 | 1.15 Million |
26 Sep, 2023 | 119.05 | 123.8 | 119.0 | 120.88 | 1.41 Million |
25 Sep, 2023 | 124.08 | 125.5 | 114.04 | 120.36 | 1.73 Million |
22 Sep, 2023 | 122.4 | 125.62 | 122.11 | 122.94 | 1.24 Million |
21 Sep, 2023 | 125.98 | 125.98 | 122.25 | 123.77 | 636.78 Thousand |
20 Sep, 2023 | 127.44 | 128.96 | 124.82 | 125.12 | 587.27 Thousand |
AXNVF
ERVFF
BE8
VGGIF
AVLP
600381