Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 68.91 68.94 67.48 67.66 136.3 Thousand
06 Jun, 2025 70.23 70.28 68.08 68.38 1.53 Million
05 Jun, 2025 69.57 70.16 68.7 69.69 1.76 Million
04 Jun, 2025 70.71 70.82 69.51 69.73 1.49 Million
03 Jun, 2025 66.14 71.83 66.11 70.53 4.64 Million
30 May, 2025 66.74 67.05 65.41 66.14 1.36 Million
29 May, 2025 64.64 67.7 64.64 67.34 2.25 Million
28 May, 2025 65.5 65.64 64.14 64.16 818.27 Thousand
27 May, 2025 65.06 65.57 64.14 65.47 876.22 Thousand
26 May, 2025 65.25 65.85 64.29 65.13 803.9 Thousand