CNY 94.38
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 68.91 | 68.94 | 67.48 | 67.66 | 136.3 Thousand |
06 Jun, 2025 | 70.23 | 70.28 | 68.08 | 68.38 | 1.53 Million |
05 Jun, 2025 | 69.57 | 70.16 | 68.7 | 69.69 | 1.76 Million |
04 Jun, 2025 | 70.71 | 70.82 | 69.51 | 69.73 | 1.49 Million |
03 Jun, 2025 | 66.14 | 71.83 | 66.11 | 70.53 | 4.64 Million |
30 May, 2025 | 66.74 | 67.05 | 65.41 | 66.14 | 1.36 Million |
29 May, 2025 | 64.64 | 67.7 | 64.64 | 67.34 | 2.25 Million |
28 May, 2025 | 65.5 | 65.64 | 64.14 | 64.16 | 818.27 Thousand |
27 May, 2025 | 65.06 | 65.57 | 64.14 | 65.47 | 876.22 Thousand |
26 May, 2025 | 65.25 | 65.85 | 64.29 | 65.13 | 803.9 Thousand |
AXNVF
ERVFF
BE8
VGGIF
AVLP
600381