Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 64.75 65.15 64.3 65.0 81.36 Thousand
19 Jun, 2025 64.79 65.88 64.79 65.16 66.5 Thousand
18 Jun, 2025 64.43 64.78 63.69 64.7 33.89 Thousand
17 Jun, 2025 64.78 64.98 64.5 64.6 50.83 Thousand
16 Jun, 2025 64.0 65.0 63.93 64.66 94.49 Thousand
13 Jun, 2025 65.56 65.97 63.66 64.43 1.41 Million
12 Jun, 2025 66.06 66.9 65.6 65.76 1.1 Million
11 Jun, 2025 66.09 66.99 65.61 66.29 1.05 Million
10 Jun, 2025 67.9 67.9 65.65 66.1 1.64 Million
09 Jun, 2025 68.91 68.94 67.23 67.94 1.66 Million