Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 86.81 89.54 85.8 88.14 1 Million
26 Mar, 2025 86.9 88.59 86.7 87.16 654.95 Thousand
25 Mar, 2025 87.51 88.3 86.48 87.1 1.01 Million
24 Mar, 2025 89.0 89.46 86.01 87.59 1.57 Million
21 Mar, 2025 92.0 94.37 88.73 89.39 1.95 Million
20 Mar, 2025 91.58 93.38 90.5 92.42 1.83 Million
19 Mar, 2025 91.51 93.32 89.67 91.88 2.01 Million
18 Mar, 2025 93.7 93.78 91.5 91.86 1.54 Million
17 Mar, 2025 89.49 94.64 88.15 93.61 3.16 Million
14 Mar, 2025 87.6 89.78 86.8 89.31 1.19 Million