Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 89.0 91.85 88.31 89.88 1.91 Million
18 Dec, 2024 91.05 91.35 89.61 90.2 1.36 Million
17 Dec, 2024 93.0 93.45 89.26 90.48 2.04 Million
16 Dec, 2024 97.46 97.5 90.7 91.0 3.45 Million
13 Dec, 2024 102.11 102.11 96.81 97.5 2.79 Million
12 Dec, 2024 105.0 108.0 100.95 103.1 2.26 Million
11 Dec, 2024 103.12 105.42 101.3 104.0 1.43 Million
10 Dec, 2024 103.99 105.0 101.0 104.0 2.58 Million
09 Dec, 2024 99.25 102.77 98.75 99.92 1.87 Million
06 Dec, 2024 102.02 102.44 98.08 99.54 2.1 Million