CNY 94.38
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 68.91 | 68.91 | 67.14 | 67.41 | 1.47 Million |
21 May, 2025 | 67.54 | 69.14 | 66.91 | 69.0 | 1.5 Million |
20 May, 2025 | 65.81 | 67.93 | 65.81 | 67.6 | 1.32 Million |
19 May, 2025 | 66.32 | 66.74 | 65.59 | 65.93 | 1.02 Million |
16 May, 2025 | 67.29 | 68.56 | 66.33 | 66.34 | 1.06 Million |
15 May, 2025 | 68.95 | 69.24 | 67.23 | 68.11 | 1.61 Million |
14 May, 2025 | 68.59 | 70.14 | 67.89 | 68.93 | 2.1 Million |
13 May, 2025 | 69.69 | 69.91 | 67.5 | 68.81 | 2.03 Million |
12 May, 2025 | 67.79 | 69.7 | 67.04 | 69.41 | 2.02 Million |
09 May, 2025 | 68.44 | 69.37 | 66.84 | 67.63 | 1.65 Million |
AXNVF
ERVFF
BE8
VGGIF
AVLP
600381