CNY 94.38
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 68.95 | 69.24 | 67.23 | 68.11 | 1.61 Million |
14 May, 2025 | 68.59 | 70.14 | 67.89 | 68.93 | 2.1 Million |
13 May, 2025 | 69.69 | 69.91 | 67.5 | 68.81 | 2.03 Million |
12 May, 2025 | 67.79 | 69.7 | 67.04 | 69.41 | 2.02 Million |
09 May, 2025 | 68.44 | 69.37 | 66.84 | 67.63 | 1.65 Million |
08 May, 2025 | 67.57 | 70.57 | 67.57 | 68.09 | 2.1 Million |
07 May, 2025 | 69.64 | 69.64 | 67.16 | 67.91 | 1.57 Million |
06 May, 2025 | 69.27 | 69.27 | 67.41 | 68.36 | 2.05 Million |
30 Apr, 2025 | 67.75 | 69.81 | 67.39 | 67.41 | 1.94 Million |
29 Apr, 2025 | 67.13 | 68.14 | 66.19 | 67.98 | 2.49 Million |
AXNVF
ERVFF
BE8
VGGIF
AVLP
600381