Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 89.21 90.26 86.7 87.79 1.6 Million
12 Mar, 2025 90.98 92.1 89.6 89.64 1.65 Million
11 Mar, 2025 89.82 91.29 89.42 90.63 1.07 Million
10 Mar, 2025 92.7 93.45 89.82 91.1 1.49 Million
07 Mar, 2025 95.4 95.6 91.88 92.78 2.21 Million
06 Mar, 2025 88.86 97.5 88.86 95.29 3.93 Million
05 Mar, 2025 89.95 90.83 88.19 88.7 1.36 Million
04 Mar, 2025 87.5 90.48 87.0 89.91 2.41 Million
03 Mar, 2025 87.38 90.81 86.56 87.9 1.88 Million
28 Feb, 2025 93.0 93.27 86.61 87.3 3.15 Million