Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 64.18 68.19 63.64 67.29 4.28 Million
25 Apr, 2025 62.78 63.57 62.26 63.29 1.09 Million
24 Apr, 2025 63.51 63.55 62.06 62.87 1.32 Million
23 Apr, 2025 65.0 65.54 63.22 63.46 2.23 Million
22 Apr, 2025 66.39 66.45 62.89 64.4 3.65 Million
21 Apr, 2025 66.86 67.82 65.99 67.61 1.77 Million
18 Apr, 2025 67.89 68.99 66.55 66.86 2.01 Million
17 Apr, 2025 65.57 70.82 65.57 68.3 4.25 Million
16 Apr, 2025 66.28 68.34 65.52 66.48 2.18 Million
15 Apr, 2025 67.14 67.21 65.29 66.5 2.81 Million