Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 101.98 102.88 96.47 98.79 1.65 Million
23 Oct, 2023 103.3 106.3 100.66 101.05 1.52 Million
20 Oct, 2023 112.98 114.99 109.13 110.34 927.01 Thousand
19 Oct, 2023 116.0 117.99 114.37 114.89 542.9 Thousand
18 Oct, 2023 117.5 118.59 114.79 115.75 530.05 Thousand
17 Oct, 2023 118.59 118.93 117.17 118.3 473.97 Thousand
16 Oct, 2023 118.97 119.66 116.6 118.34 756.48 Thousand
13 Oct, 2023 120.3 121.0 118.11 119.62 582.03 Thousand
12 Oct, 2023 123.17 123.17 119.37 120.69 781.05 Thousand
11 Oct, 2023 121.68 123.49 118.27 122.16 950.07 Thousand