Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 106.79 107.59 104.9 105.5 678.19 Thousand
11 Dec, 2023 103.5 107.0 102.19 106.59 1.03 Million
08 Dec, 2023 103.6 105.5 102.39 103.84 1.07 Million
07 Dec, 2023 102.72 106.0 102.2 104.5 735.04 Thousand
06 Dec, 2023 101.4 104.18 100.57 102.88 611.22 Thousand
05 Dec, 2023 104.48 104.8 101.3 101.44 844.78 Thousand
04 Dec, 2023 108.28 109.0 104.66 104.81 1.08 Million
01 Dec, 2023 107.0 109.48 105.74 108.3 918.03 Thousand
30 Nov, 2023 107.55 108.26 105.5 106.56 651.94 Thousand
29 Nov, 2023 108.53 110.27 107.67 107.81 635.14 Thousand