Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 110.4 112.82 108.33 111.7 986.39 Thousand
06 Nov, 2023 107.78 112.29 106.74 110.92 1.4 Million
03 Nov, 2023 104.25 107.88 104.04 106.6 827.94 Thousand
02 Nov, 2023 107.0 107.0 103.77 104.04 708.35 Thousand
01 Nov, 2023 107.82 108.0 105.12 106.23 679.66 Thousand
31 Oct, 2023 108.5 109.77 106.29 107.63 789.32 Thousand
30 Oct, 2023 104.68 110.2 103.08 108.64 1.5 Million
27 Oct, 2023 102.09 104.88 101.27 103.89 1.18 Million
26 Oct, 2023 104.1 105.36 100.12 104.46 874.71 Thousand
25 Oct, 2023 100.81 107.0 100.01 104.1 1.67 Million