Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 83.48 83.69 81.68 82.45 1.24 Million
03 Apr, 2024 83.8 85.08 81.58 84.4 1.49 Million
02 Apr, 2024 86.18 86.25 82.25 84.4 1.69 Million
01 Apr, 2024 77.48 85.97 77.48 85.16 3.18 Million
29 Mar, 2024 75.7 78.18 74.5 77.47 1.24 Million
28 Mar, 2024 75.5 77.82 74.2 75.96 2.17 Million
27 Mar, 2024 77.71 81.01 75.95 75.97 1.88 Million
26 Mar, 2024 79.3 80.59 76.7 78.1 1.89 Million
25 Mar, 2024 83.88 84.73 80.01 80.01 1.62 Million
22 Mar, 2024 86.37 86.4 82.79 83.77 2.03 Million