Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 92.07 93.49 88.66 89.0 1.28 Million
05 Jan, 2024 95.11 95.97 91.06 92.07 1.01 Million
04 Jan, 2024 98.52 99.96 95.63 95.98 853.64 Thousand
03 Jan, 2024 98.17 101.66 96.88 99.35 1.38 Million
02 Jan, 2024 98.5 100.2 97.2 98.7 984.52 Thousand
29 Dec, 2023 95.65 100.69 94.88 99.54 1.07 Million
28 Dec, 2023 91.43 97.27 90.85 95.66 1.33 Million
27 Dec, 2023 91.73 93.67 91.02 91.89 753.76 Thousand
26 Dec, 2023 93.7 94.95 91.7 92.91 598.01 Thousand
25 Dec, 2023 96.66 100.0 94.0 94.46 982.15 Thousand