Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 66.75 66.99 63.66 64.03 833.39 Thousand
22 Jul, 2024 66.17 69.6 65.99 67.2 1.72 Million
19 Jul, 2024 62.72 65.6 62.66 64.68 1.03 Million
18 Jul, 2024 61.42 63.5 61.12 63.11 1.03 Million
17 Jul, 2024 61.7 62.6 60.5 61.92 1.14 Million
16 Jul, 2024 57.68 61.98 57.68 61.41 1.67 Million
15 Jul, 2024 57.44 59.88 57.33 58.52 1.81 Million
12 Jul, 2024 57.0 57.23 54.78 56.67 1.47 Million
11 Jul, 2024 57.0 58.65 56.86 57.27 1.26 Million
10 Jul, 2024 58.17 59.66 56.46 56.6 967.83 Thousand