Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 96.65 102.4 94.05 95.11 2.85 Million
14 Oct, 2024 90.0 97.99 87.9 96.68 3.22 Million
11 Oct, 2024 101.71 102.68 90.02 91.4 3.58 Million
10 Oct, 2024 104.83 110.0 101.24 101.78 3.85 Million
09 Oct, 2024 116.0 126.98 106.01 106.25 5.51 Million
08 Oct, 2024 116.0 116.98 108.02 116.98 4.41 Million
30 Sep, 2024 87.05 99.99 87.05 97.48 4.85 Million
27 Sep, 2024 78.38 87.0 76.51 83.89 1.68 Million
26 Sep, 2024 74.59 78.49 74.06 78.01 1.34 Million
25 Sep, 2024 74.59 79.99 73.1 74.92 2.45 Million