Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 119.7 119.7 108.8 110.0 3.94 Million
11 Nov, 2024 106.0 126.85 106.0 120.9 5.55 Million
08 Nov, 2024 105.5 117.98 104.01 107.9 4.07 Million
07 Nov, 2024 103.58 106.99 100.23 105.22 3.29 Million
06 Nov, 2024 97.5 107.0 96.81 103.99 4.8 Million
05 Nov, 2024 89.9 98.0 88.73 97.15 3.82 Million
04 Nov, 2024 87.63 89.9 87.1 89.9 1.32 Million
01 Nov, 2024 92.0 92.7 88.56 88.68 2.79 Million
31 Oct, 2024 90.37 94.3 89.5 93.5 2.09 Million
30 Oct, 2024 90.11 92.98 89.25 91.38 1.83 Million