Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 67.54 73.8 66.4 72.8 1.93 Million
23 Sep, 2024 69.4 69.4 67.13 67.5 703.01 Thousand
20 Sep, 2024 68.32 69.34 67.6 68.3 868.63 Thousand
19 Sep, 2024 66.65 70.09 66.11 68.27 965.5 Thousand
18 Sep, 2024 66.85 68.28 64.74 66.76 873.26 Thousand
13 Sep, 2024 68.13 69.78 67.48 67.8 823.26 Thousand
12 Sep, 2024 66.27 70.0 66.27 68.71 1.14 Million
11 Sep, 2024 63.7 66.98 62.51 66.72 1.14 Million
10 Sep, 2024 61.3 64.49 60.01 63.68 775.63 Thousand
09 Sep, 2024 63.15 63.18 60.59 60.76 657.92 Thousand