Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 59.7 60.35 56.87 58.19 1.42 Million
08 Jul, 2024 62.5 62.5 59.68 60.28 589.35 Thousand
05 Jul, 2024 61.51 62.99 60.84 62.11 740.82 Thousand
04 Jul, 2024 62.8 64.1 61.49 61.5 641.48 Thousand
03 Jul, 2024 64.0 64.44 62.66 63.25 475.01 Thousand
02 Jul, 2024 64.39 65.22 63.14 64.02 1.16 Million
01 Jul, 2024 70.6 70.6 62.25 65.36 2.6 Million
28 Jun, 2024 73.09 74.72 71.95 72.62 631.89 Thousand
27 Jun, 2024 74.11 75.56 72.8 73.2 415 Thousand
26 Jun, 2024 72.03 74.99 71.0 74.8 499.85 Thousand