Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 63.15 63.18 60.59 60.76 446.52 Thousand
06 Sep, 2024 63.28 64.27 62.0 62.15 571.61 Thousand
05 Sep, 2024 62.5 63.65 61.85 63.15 571.61 Thousand
04 Sep, 2024 61.3 62.98 61.15 61.68 568.51 Thousand
03 Sep, 2024 60.92 62.53 60.5 61.66 537.87 Thousand
02 Sep, 2024 64.1 64.13 60.5 60.78 747.49 Thousand
01 Sep, 2024 64.1 64.13 60.5 60.78 747.49 Thousand
30 Aug, 2024 63.63 65.54 63.12 64.14 632.44 Thousand
29 Aug, 2024 62.34 64.93 61.91 63.63 632.44 Thousand
28 Aug, 2024 61.52 63.36 61.52 62.7 544.04 Thousand