ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 101.5 102.66 101.31 102.11 843.68 Thousand
18 Apr, 2025 102.5 102.73 100.99 101.75 824.29 Thousand
17 Apr, 2025 103.02 104.82 102.5 102.75 1.69 Million
16 Apr, 2025 101.51 104.1 100.81 103.9 2.04 Million
15 Apr, 2025 101.85 102.4 99.06 101.53 2.14 Million
14 Apr, 2025 103.0 103.38 100.82 102.3 1.87 Million
11 Apr, 2025 98.84 103.32 98.2 101.85 2.4 Million
10 Apr, 2025 100.55 101.85 99.0 99.02 1.81 Million
09 Apr, 2025 92.47 99.98 91.5 98.34 3.06 Million
08 Apr, 2025 94.31 96.98 92.32 93.53 2.02 Million