ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 107.0 108.55 106.55 107.5 1.32 Million
05 Jun, 2025 106.81 107.49 105.93 107.13 1.28 Million
04 Jun, 2025 106.61 107.76 105.47 106.6 1.3 Million
03 Jun, 2025 100.98 106.99 100.88 106.61 2.5 Million
30 May, 2025 101.5 102.28 101.12 101.31 709.14 Thousand
29 May, 2025 100.6 102.56 100.57 102.37 815.92 Thousand
28 May, 2025 100.7 100.88 99.9 100.44 548.35 Thousand
27 May, 2025 100.52 100.93 99.81 100.7 704.48 Thousand
26 May, 2025 100.5 101.48 100.01 100.51 746.87 Thousand
23 May, 2025 101.1 102.0 100.06 100.06 787.45 Thousand