ACM Research (Shanghai), Inc. (688082.SS)

CNY 101.53

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 100.1 102.4 99.85 101.97 1.43 Million
28 Mar, 2025 104.13 106.25 100.0 100.0 1.76 Million
27 Mar, 2025 102.48 104.89 101.1 103.49 1.29 Million
26 Mar, 2025 102.44 103.4 101.86 102.52 900.27 Thousand
25 Mar, 2025 100.01 102.75 100.01 102.38 1.22 Million
24 Mar, 2025 101.5 104.4 101.36 103.56 1.37 Million
21 Mar, 2025 103.1 103.88 101.31 101.51 1.32 Million
20 Mar, 2025 104.02 104.77 103.11 103.2 870.02 Thousand
19 Mar, 2025 105.71 105.89 103.64 103.95 1.15 Million
18 Mar, 2025 106.0 107.48 105.45 105.9 1.18 Million