ACM Research (Shanghai), Inc. (688082.SS)

CNY 101.53

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 105.75 106.0 104.74 105.12 1.42 Million
14 Mar, 2025 103.23 105.82 102.26 105.68 1.69 Million
13 Mar, 2025 105.28 105.81 102.23 103.1 1.79 Million
12 Mar, 2025 108.65 109.1 105.24 105.39 2.47 Million
11 Mar, 2025 107.6 109.72 107.53 108.54 1.55 Million
10 Mar, 2025 110.37 110.85 108.46 109.6 1.78 Million
07 Mar, 2025 111.0 112.38 109.24 110.37 2.55 Million
06 Mar, 2025 107.57 111.91 107.57 111.68 4.53 Million
05 Mar, 2025 106.67 108.28 105.78 106.5 2.03 Million
04 Mar, 2025 105.0 108.38 104.39 107.0 2.87 Million