ACM Research (Shanghai), Inc. (688082.SS)

CNY 102.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 98.84 103.32 98.2 101.85 2.4 Million
10 Apr, 2025 100.55 101.85 99.0 99.02 1.81 Million
09 Apr, 2025 92.47 99.98 91.5 98.34 3.06 Million
08 Apr, 2025 94.31 96.98 92.32 93.53 2.02 Million
07 Apr, 2025 98.7 101.5 90.0 92.6 2.79 Million
03 Apr, 2025 103.31 105.78 103.05 103.47 1.41 Million
02 Apr, 2025 103.46 104.58 102.75 103.8 961.59 Thousand
01 Apr, 2025 102.27 104.49 101.79 103.7 1.29 Million
31 Mar, 2025 100.1 102.4 99.85 101.97 1.43 Million
28 Mar, 2025 104.13 106.25 100.0 100.0 1.76 Million