ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 106.73 107.1 105.87 106.55 1.22 Million
07 May, 2025 108.0 108.5 106.01 106.81 1.84 Million
06 May, 2025 105.15 107.5 105.15 106.79 2.17 Million
30 Apr, 2025 106.66 107.2 103.91 104.91 2.77 Million
29 Apr, 2025 100.75 103.46 99.32 103.05 1.41 Million
28 Apr, 2025 101.48 101.99 100.25 101.32 801.87 Thousand
25 Apr, 2025 100.78 102.12 99.56 101.48 1.15 Million
24 Apr, 2025 101.3 101.73 99.92 100.78 943.17 Thousand
23 Apr, 2025 103.35 103.52 101.26 101.51 1.26 Million
22 Apr, 2025 101.89 103.86 101.36 103.25 1.1 Million