ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 105.25 106.66 102.4 102.42 2.89 Million
31 Oct, 2024 105.32 107.79 103.8 106.61 3.36 Million
30 Oct, 2024 104.93 106.8 103.6 104.51 2.04 Million
29 Oct, 2024 106.99 109.0 105.36 105.5 2.54 Million
28 Oct, 2024 109.07 109.2 106.75 108.0 2.27 Million
25 Oct, 2024 108.05 111.15 106.7 109.07 3.18 Million
24 Oct, 2024 108.07 109.59 106.7 107.62 2.26 Million
23 Oct, 2024 110.02 111.88 107.91 108.92 3.14 Million
22 Oct, 2024 114.5 115.0 109.73 111.2 3.35 Million
21 Oct, 2024 115.44 122.49 111.11 115.93 5.32 Million