ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 86.28 90.0 86.06 89.98 945 Thousand
26 Sep, 2024 81.61 84.79 80.4 84.57 1.25 Million
25 Sep, 2024 82.5 83.88 81.58 81.75 1.24 Million
24 Sep, 2024 78.11 81.89 78.0 81.45 1.27 Million
23 Sep, 2024 80.14 80.69 77.21 77.66 1.29 Million
20 Sep, 2024 81.02 81.36 79.72 80.12 668.07 Thousand
19 Sep, 2024 81.88 82.62 80.16 80.86 909.59 Thousand
18 Sep, 2024 82.33 83.43 80.32 81.2 765.99 Thousand
13 Sep, 2024 81.63 83.51 81.5 81.83 878.66 Thousand
12 Sep, 2024 83.12 83.41 81.8 81.81 537.05 Thousand