ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 105.79 109.18 104.65 108.79 3.59 Million
20 Feb, 2025 105.95 106.75 104.2 105.13 2.28 Million
19 Feb, 2025 101.88 105.74 101.41 105.55 3.59 Million
18 Feb, 2025 102.2 105.43 100.9 101.4 2.9 Million
17 Feb, 2025 100.66 103.33 100.66 102.56 2.24 Million
14 Feb, 2025 101.98 102.25 99.61 100.66 1.83 Million
13 Feb, 2025 104.59 105.19 101.66 101.91 2.29 Million
12 Feb, 2025 101.86 105.2 101.23 104.95 2.82 Million
11 Feb, 2025 102.64 103.05 101.23 101.77 1.62 Million
10 Feb, 2025 102.93 103.7 100.38 103.08 2.5 Million