ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 88.75 91.6 88.75 91.48 1.76 Million
29 Aug, 2024 88.27 90.33 87.89 89.02 1.76 Million
28 Aug, 2024 87.41 88.86 87.16 88.66 874.66 Thousand
27 Aug, 2024 87.45 88.8 86.94 87.3 874.66 Thousand
26 Aug, 2024 87.97 89.58 87.4 87.76 830.29 Thousand
25 Aug, 2024 87.97 89.58 87.4 87.76 830.29 Thousand
23 Aug, 2024 88.88 88.88 86.2 88.0 928.63 Thousand
22 Aug, 2024 88.82 89.83 87.62 88.5 928.63 Thousand
21 Aug, 2024 89.6 91.2 88.03 88.81 1.04 Million
20 Aug, 2024 91.73 92.0 89.53 89.71 1.04 Million