ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 92.03 92.55 90.11 91.4 979.96 Thousand
18 Aug, 2024 92.03 92.55 90.11 91.4 979.96 Thousand
16 Aug, 2024 94.49 94.49 91.42 91.57 825.96 Thousand
15 Aug, 2024 92.96 93.51 91.51 92.75 1.43 Million
14 Aug, 2024 94.88 95.5 92.3 92.31 1.43 Million
13 Aug, 2024 94.98 95.33 91.9 94.21 1.57 Million
12 Aug, 2024 94.6 97.76 93.8 94.19 1.57 Million
11 Aug, 2024 94.6 97.76 93.8 94.19 1.51 Million
09 Aug, 2024 98.7 99.0 95.18 95.53 1.91 Million
08 Aug, 2024 94.99 98.0 92.88 96.6 3.66 Million