ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 99.43 101.2 97.28 98.33 1.93 Million
31 Dec, 2024 104.52 104.78 100.0 100.0 1.74 Million
30 Dec, 2024 104.01 105.25 102.88 104.05 1.83 Million
27 Dec, 2024 105.0 107.35 104.01 104.72 2.53 Million
26 Dec, 2024 103.5 105.35 103.26 104.38 1.61 Million
25 Dec, 2024 105.05 106.38 102.62 103.51 1.87 Million
24 Dec, 2024 105.97 106.04 103.44 105.94 1.74 Million
23 Dec, 2024 106.0 106.75 103.33 104.0 2.32 Million
20 Dec, 2024 104.5 107.79 104.16 106.18 2.84 Million
19 Dec, 2024 104.2 106.29 104.2 104.95 1.65 Million