ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 89.36 89.8 86.18 87.0 1.54 Million
23 Jul, 2024 94.98 95.5 89.0 89.36 1.77 Million
22 Jul, 2024 93.78 95.0 92.79 95.0 1.69 Million
19 Jul, 2024 93.01 94.5 91.8 93.01 1.77 Million
18 Jul, 2024 91.52 94.62 90.88 93.93 1.94 Million
17 Jul, 2024 90.35 93.25 89.01 92.5 2.04 Million
16 Jul, 2024 89.86 90.78 88.62 90.71 1.42 Million
15 Jul, 2024 89.07 91.32 89.0 90.33 1.16 Million
12 Jul, 2024 87.79 89.45 86.5 88.8 1.03 Million
11 Jul, 2024 87.9 88.8 86.38 88.01 1.34 Million