ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 80.58 81.6 79.55 81.15 1.58 Million
25 Jun, 2024 84.0 84.08 79.46 80.2 1.72 Million
24 Jun, 2024 85.75 87.5 83.45 83.58 2 Million
21 Jun, 2024 84.5 86.83 83.0 86.29 1.9 Million
20 Jun, 2024 85.0 87.6 84.5 85.21 2.05 Million
19 Jun, 2024 86.15 86.73 83.65 84.88 1.62 Million
18 Jun, 2024 85.38 86.6 84.79 85.63 2.03 Million
17 Jun, 2024 83.58 86.37 83.0 85.38 2.95 Million
14 Jun, 2024 86.65 86.88 82.8 82.8 5.42 Million
13 Jun, 2024 84.99 89.35 84.99 87.05 5.04 Million