ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 109.07 109.2 106.75 108.0 2.27 Million
25 Oct, 2024 108.05 111.15 106.7 109.07 3.18 Million
24 Oct, 2024 108.07 109.59 106.7 107.62 2.26 Million
23 Oct, 2024 110.02 111.88 107.91 108.92 3.14 Million
22 Oct, 2024 114.5 115.0 109.73 111.2 3.35 Million
21 Oct, 2024 115.44 122.49 111.11 115.93 5.32 Million
18 Oct, 2024 104.6 121.49 104.06 113.41 4.84 Million
17 Oct, 2024 108.45 109.75 104.82 104.92 2.33 Million
16 Oct, 2024 108.12 111.75 107.2 107.6 1.92 Million
15 Oct, 2024 115.98 117.96 111.95 112.11 2.49 Million