ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 78.11 81.89 78.0 81.45 1.27 Million
23 Sep, 2024 80.14 80.69 77.21 77.66 1.29 Million
20 Sep, 2024 81.02 81.36 79.72 80.12 668.07 Thousand
19 Sep, 2024 81.88 82.62 80.16 80.86 909.59 Thousand
18 Sep, 2024 82.33 83.43 80.32 81.2 765.99 Thousand
13 Sep, 2024 81.63 83.51 81.5 81.83 878.66 Thousand
12 Sep, 2024 83.12 83.41 81.8 81.81 537.05 Thousand
11 Sep, 2024 82.1 83.5 81.8 82.82 627.65 Thousand
10 Sep, 2024 82.02 83.28 81.85 82.91 627.65 Thousand
09 Sep, 2024 81.9 83.44 81.2 82.0 591.51 Thousand