ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 78.04 78.77 76.88 77.62 1.16 Million
13 May, 2024 77.4 78.56 76.46 76.89 1.21 Million
10 May, 2024 80.55 80.9 77.6 77.85 2.11 Million
09 May, 2024 78.28 81.47 78.28 80.5 1.97 Million
08 May, 2024 79.0 80.25 78.08 78.29 1.52 Million
07 May, 2024 82.35 82.79 79.0 79.55 2.3 Million
06 May, 2024 83.43 83.89 81.85 82.71 1.6 Million
30 Apr, 2024 83.53 84.39 81.84 82.01 1.8 Million
29 Apr, 2024 81.0 84.8 80.33 83.89 3.11 Million
26 Apr, 2024 81.48 84.47 81.0 84.4 1.88 Million