ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 87.45 88.8 86.94 87.3 874.66 Thousand
26 Aug, 2024 87.97 89.58 87.4 87.76 830.29 Thousand
25 Aug, 2024 87.97 89.58 87.4 87.76 830.29 Thousand
23 Aug, 2024 88.88 88.88 86.2 88.0 928.63 Thousand
22 Aug, 2024 88.82 89.83 87.62 88.5 928.63 Thousand
21 Aug, 2024 89.6 91.2 88.03 88.81 1.04 Million
20 Aug, 2024 91.73 92.0 89.53 89.71 1.04 Million
19 Aug, 2024 92.03 92.55 90.11 91.4 979.96 Thousand
18 Aug, 2024 92.03 92.55 90.11 91.4 979.96 Thousand
16 Aug, 2024 94.49 94.49 91.42 91.57 825.96 Thousand