ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 108.49 110.39 106.03 106.57 1.46 Million
15 Sep, 2023 108.62 110.7 107.27 110.7 1.14 Million
14 Sep, 2023 110.78 111.77 107.12 107.8 1.08 Million