ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 92.96 93.51 91.51 92.75 1.43 Million
14 Aug, 2024 94.88 95.5 92.3 92.31 1.43 Million
13 Aug, 2024 94.98 95.33 91.9 94.21 1.57 Million
12 Aug, 2024 94.6 97.76 93.8 94.19 1.57 Million
11 Aug, 2024 94.6 97.76 93.8 94.19 1.51 Million
09 Aug, 2024 98.7 99.0 95.18 95.53 1.91 Million
08 Aug, 2024 94.99 98.0 92.88 96.6 3.66 Million
07 Aug, 2024 87.77 93.49 87.35 91.28 1.79 Million
06 Aug, 2024 88.17 88.7 86.62 88.15 845.29 Thousand
05 Aug, 2024 88.97 90.0 86.58 86.66 1.24 Million