ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 90.15 90.49 85.0 86.72 2.22 Million
08 Feb, 2024 85.5 93.64 85.47 87.22 2.45 Million
07 Feb, 2024 79.4 86.68 79.33 86.03 3.29 Million
06 Feb, 2024 74.0 79.97 71.35 79.97 2.45 Million
05 Feb, 2024 74.0 74.74 68.8 73.0 2.07 Million
02 Feb, 2024 78.5 78.5 71.77 74.04 1.87 Million
01 Feb, 2024 77.22 79.85 75.01 77.8 1.62 Million
31 Jan, 2024 76.86 79.69 76.77 77.52 1.59 Million
30 Jan, 2024 80.42 81.3 78.0 78.02 1.35 Million
29 Jan, 2024 82.39 85.98 80.6 80.81 2.24 Million