ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 96.41 97.87 95.95 96.0 778.96 Thousand
11 Jan, 2024 95.39 97.15 94.58 96.27 1.06 Million
10 Jan, 2024 95.99 99.54 95.4 95.4 1.58 Million
09 Jan, 2024 96.06 97.2 93.41 94.0 964.42 Thousand
08 Jan, 2024 98.0 99.9 95.73 95.87 938.06 Thousand
05 Jan, 2024 100.98 101.2 98.5 98.8 612.34 Thousand
04 Jan, 2024 101.17 101.8 99.61 100.21 608.43 Thousand
03 Jan, 2024 101.65 102.9 99.9 101.34 1.07 Million
02 Jan, 2024 104.7 104.7 101.7 101.8 1.02 Million
29 Dec, 2023 103.55 105.7 101.61 104.41 1.81 Million