ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 108.94 110.6 107.6 108.84 853.73 Thousand
13 Dec, 2023 110.0 111.17 108.95 108.96 818.91 Thousand
12 Dec, 2023 111.31 112.63 109.65 110.66 915.3 Thousand
11 Dec, 2023 109.5 111.27 109.03 111.1 1.33 Million
08 Dec, 2023 108.64 111.28 107.3 111.28 2.62 Million
07 Dec, 2023 106.78 109.19 105.2 108.9 1.52 Million
06 Dec, 2023 107.76 107.76 105.5 106.37 1 Million
05 Dec, 2023 108.0 109.3 107.0 107.0 950.81 Thousand
04 Dec, 2023 110.4 111.07 107.59 108.38 1.13 Million
01 Dec, 2023 113.5 114.05 109.29 110.75 1.62 Million