ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 117.39 117.39 113.93 113.93 866.39 Thousand
15 Nov, 2023 119.49 119.54 117.0 117.39 1.08 Million
14 Nov, 2023 115.19 118.88 114.33 118.88 1.79 Million
13 Nov, 2023 113.98 116.16 112.5 115.36 1.31 Million
10 Nov, 2023 114.2 115.77 112.3 113.2 1.6 Million
09 Nov, 2023 117.9 119.64 114.0 114.19 1.42 Million
08 Nov, 2023 117.0 120.88 116.24 118.23 2.19 Million
07 Nov, 2023 116.05 117.61 114.9 116.23 1.06 Million
06 Nov, 2023 118.4 118.89 113.1 116.38 1.51 Million
03 Nov, 2023 116.3 118.4 116.12 117.6 900.25 Thousand