ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 81.13 82.48 80.2 81.37 1.2 Million
22 Apr, 2024 77.3 81.5 77.02 80.91 1.73 Million
19 Apr, 2024 81.09 81.74 77.78 77.78 1.7 Million
18 Apr, 2024 82.2 83.51 81.66 82.0 1.39 Million
17 Apr, 2024 80.94 82.87 79.2 82.87 1.77 Million
16 Apr, 2024 82.04 82.86 79.65 79.92 1.68 Million
15 Apr, 2024 79.99 83.29 79.51 81.91 1.89 Million
12 Apr, 2024 80.0 80.78 78.91 79.02 878.13 Thousand
11 Apr, 2024 80.5 81.54 79.39 79.82 1.07 Million
10 Apr, 2024 83.0 83.69 80.55 80.79 1.06 Million