ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 111.9 114.59 108.0 114.59 1.83 Million
29 Nov, 2023 113.0 114.93 111.02 111.53 1.34 Million
28 Nov, 2023 113.88 114.46 112.13 113.31 1.02 Million
27 Nov, 2023 110.41 114.8 110.24 113.86 962 Thousand
24 Nov, 2023 111.16 113.36 110.0 111.1 762.8 Thousand
23 Nov, 2023 110.3 111.88 108.88 111.15 994.56 Thousand
22 Nov, 2023 112.6 113.5 109.3 109.3 944.8 Thousand
21 Nov, 2023 113.8 114.68 112.62 112.62 886.61 Thousand
20 Nov, 2023 116.0 117.5 113.55 113.95 1.33 Million
17 Nov, 2023 114.37 115.05 113.2 114.81 848.98 Thousand