ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 86.8 86.8 84.09 86.36 1.76 Million
22 Feb, 2024 86.68 86.9 84.7 85.6 1.8 Million
21 Feb, 2024 85.47 88.25 84.71 86.3 1.7 Million
20 Feb, 2024 86.09 86.6 84.5 85.8 1.33 Million
19 Feb, 2024 90.15 90.49 85.0 86.72 2.22 Million
08 Feb, 2024 85.5 93.64 85.47 87.22 2.45 Million
07 Feb, 2024 79.4 86.68 79.33 86.03 3.29 Million
06 Feb, 2024 74.0 79.97 71.35 79.97 2.45 Million
05 Feb, 2024 74.0 74.74 68.8 73.0 2.07 Million
02 Feb, 2024 78.5 78.5 71.77 74.04 1.87 Million