ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 102.0 102.55 100.08 100.6 1.08 Million
20 Sep, 2023 105.0 105.68 102.3 102.76 1.15 Million
19 Sep, 2023 106.95 107.47 105.1 105.4 1.17 Million
18 Sep, 2023 108.49 110.39 106.03 106.57 1.46 Million
15 Sep, 2023 108.62 110.7 107.27 110.7 1.14 Million
14 Sep, 2023 110.78 111.77 107.12 107.8 1.08 Million