ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 92.72 94.55 92.19 92.3 1.03 Million
18 Jan, 2024 91.78 92.98 89.66 92.63 1.24 Million
17 Jan, 2024 96.36 96.99 92.1 92.1 1.33 Million
16 Jan, 2024 96.28 98.88 95.0 96.87 974.64 Thousand
15 Jan, 2024 95.08 97.98 94.44 96.48 747.11 Thousand
12 Jan, 2024 96.41 97.87 95.95 96.0 778.96 Thousand
11 Jan, 2024 95.39 97.15 94.58 96.27 1.06 Million
10 Jan, 2024 95.99 99.54 95.4 95.4 1.58 Million
09 Jan, 2024 96.06 97.2 93.41 94.0 964.42 Thousand
08 Jan, 2024 98.0 99.9 95.73 95.87 938.06 Thousand