ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 78.5 78.5 71.77 74.04 1.87 Million
01 Feb, 2024 77.22 79.85 75.01 77.8 1.62 Million
31 Jan, 2024 76.86 79.69 76.77 77.52 1.59 Million
30 Jan, 2024 80.42 81.3 78.0 78.02 1.35 Million
29 Jan, 2024 82.39 85.98 80.6 80.81 2.24 Million
26 Jan, 2024 88.2 88.2 81.73 82.4 3.72 Million
25 Jan, 2024 90.3 93.61 89.2 93.3 1.27 Million
24 Jan, 2024 92.17 92.49 88.41 90.3 1.15 Million
23 Jan, 2024 87.37 92.45 87.3 91.45 1.59 Million
22 Jan, 2024 92.1 92.62 87.15 87.3 1.27 Million