ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 100.98 101.2 98.5 98.8 612.34 Thousand
04 Jan, 2024 101.17 101.8 99.61 100.21 608.43 Thousand
03 Jan, 2024 101.65 102.9 99.9 101.34 1.07 Million
02 Jan, 2024 104.7 104.7 101.7 101.8 1.02 Million
29 Dec, 2023 103.55 105.7 101.61 104.41 1.81 Million
28 Dec, 2023 102.3 104.36 101.0 103.55 1.51 Million
27 Dec, 2023 100.84 103.88 100.57 102.79 1.09 Million
26 Dec, 2023 103.5 103.99 98.01 100.26 1.38 Million
25 Dec, 2023 104.61 106.0 103.6 104.0 504.71 Thousand
22 Dec, 2023 107.06 107.06 104.8 105.0 660.36 Thousand