ACM Research (Shanghai), Inc. (688082.SS)

CNY 104.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 106.0 106.75 103.33 104.0 2.32 Million
20 Dec, 2024 104.5 107.79 104.16 106.18 2.84 Million
19 Dec, 2024 104.2 106.29 104.2 104.95 1.65 Million
18 Dec, 2024 107.49 107.49 105.4 105.5 1.38 Million
17 Dec, 2024 105.06 106.24 104.6 105.43 1.17 Million
16 Dec, 2024 107.22 108.07 104.51 105.28 1.68 Million
13 Dec, 2024 111.5 111.5 108.15 108.15 2.35 Million
12 Dec, 2024 114.5 114.5 111.01 111.89 1.71 Million
11 Dec, 2024 111.3 115.86 111.0 113.69 2.39 Million
10 Dec, 2024 115.1 116.1 110.66 111.2 2.26 Million