ACM Research (Shanghai), Inc. (688082.SS)

CNY 105.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 87.77 93.49 87.35 91.28 1.79 Million
06 Aug, 2024 88.17 88.7 86.62 88.15 845.29 Thousand
05 Aug, 2024 88.97 90.0 86.58 86.66 1.24 Million
02 Aug, 2024 90.5 92.49 89.49 89.61 1.19 Million
01 Aug, 2024 90.44 93.2 90.21 92.0 1.61 Million
31 Jul, 2024 87.97 91.2 87.96 90.8 1.83 Million
30 Jul, 2024 86.98 89.33 84.35 88.93 1.24 Million
29 Jul, 2024 88.0 89.98 86.51 86.87 1.08 Million
26 Jul, 2024 86.44 88.56 86.05 87.8 836.96 Thousand
25 Jul, 2024 86.02 87.56 85.74 86.18 921.46 Thousand