Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.36
(1.16%)
CNY 18.36
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.47 | 8.6 | 8.35 | 8.54 | 840.36 Thousand |
| 08 Sep, 2024 | 8.47 | 8.6 | 8.35 | 8.54 | 583.47 Thousand |
| 06 Sep, 2024 | 8.77 | 8.85 | 8.42 | 8.44 | 530.19 Thousand |
| 05 Sep, 2024 | 8.6 | 8.81 | 8.5 | 8.78 | 908.63 Thousand |
| 04 Sep, 2024 | 8.89 | 8.89 | 8.47 | 8.56 | 1.49 Million |
| 03 Sep, 2024 | 8.75 | 9.28 | 8.56 | 8.86 | 1.66 Million |
| 02 Sep, 2024 | 8.44 | 9.49 | 8.44 | 8.56 | 1.66 Million |
| 01 Sep, 2024 | 8.44 | 9.49 | 8.44 | 8.56 | 1.58 Million |
| 30 Aug, 2024 | 8.19 | 8.53 | 8.16 | 8.35 | 738.2 Thousand |
| 29 Aug, 2024 | 8.06 | 8.23 | 7.96 | 8.15 | 738.2 Thousand |
3840
AENT
HARSHA
SSUN
ORCP
CFN