Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.53
(0.65%)
CNY 18.53
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.26 | 9.4 | 9.19 | 9.39 | 875.67 Thousand |
| 25 Sep, 2024 | 8.97 | 9.38 | 8.97 | 9.26 | 1.04 Million |
| 24 Sep, 2024 | 8.79 | 9.12 | 8.73 | 8.97 | 960.19 Thousand |
| 23 Sep, 2024 | 8.64 | 8.86 | 8.53 | 8.76 | 599.97 Thousand |
| 20 Sep, 2024 | 8.88 | 8.94 | 8.61 | 8.71 | 500.3 Thousand |
| 19 Sep, 2024 | 8.71 | 8.87 | 8.55 | 8.8 | 763.49 Thousand |
| 18 Sep, 2024 | 8.65 | 8.77 | 8.36 | 8.71 | 651.57 Thousand |
| 13 Sep, 2024 | 8.85 | 8.93 | 8.64 | 8.69 | 426.77 Thousand |
| 12 Sep, 2024 | 8.92 | 8.97 | 8.8 | 8.85 | 587.89 Thousand |
| 11 Sep, 2024 | 8.83 | 8.92 | 8.72 | 8.83 | 587.89 Thousand |
3840
AENT
HARSHA
SSUN
ORCP
CFN